Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 312.17 318.38 311.69 315.51 671.16 Thousand
21 Jun, 2012 329.85 330.81 321.25 321.25 1.62 Million
20 Jun, 2012 341.8 345.15 337.98 344.19 1.05 Million
19 Jun, 2012 341.33 345.15 334.63 339.89 853.03 Thousand
18 Jun, 2012 348.02 348.02 340.37 341.33 789.52 Thousand
15 Jun, 2012 335.59 343.24 335.59 340.37 1.09 Million
14 Jun, 2012 337.5 339.41 333.68 335.11 757.76 Thousand
13 Jun, 2012 333.68 344.19 331.29 335.59 1.63 Million
12 Jun, 2012 319.81 330.81 316.47 326.51 1.06 Million
11 Jun, 2012 327.94 327.94 318.86 321.25 645.18 Thousand