Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 320.29 323.64 315.03 315.51 879.01 Thousand
24 May, 2012 322.68 328.9 315.51 315.51 1.3 Million
23 May, 2012 315.99 322.2 310.73 321.25 1.6 Million
22 May, 2012 320.29 326.98 315.51 316.47 2.86 Million
21 May, 2012 306.43 315.51 300.21 315.51 2.53 Million
18 May, 2012 293.52 309.78 292.57 294.96 1.97 Million
17 May, 2012 290.18 303.08 290.18 299.26 995.92 Thousand
16 May, 2012 300.69 302.13 290.18 290.18 668.27 Thousand
15 May, 2012 284.92 302.13 283.96 302.13 707.25 Thousand
14 May, 2012 294.48 297.35 289.22 289.22 532.6 Thousand