Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 190.26 190.26 182.14 182.61 487.85 Thousand
26 Oct, 2012 200.3 203.17 189.31 190.26 782.3 Thousand
25 Oct, 2012 207.95 210.34 199.82 200.3 331.97 Thousand
24 Oct, 2012 205.56 210.34 205.08 207.95 255.47 Thousand
23 Oct, 2012 208.91 214.64 207.95 207.95 483.52 Thousand
22 Oct, 2012 205.56 210.34 204.6 208.91 147.22 Thousand
19 Oct, 2012 217.03 217.03 210.34 211.78 304.55 Thousand
18 Oct, 2012 223.73 224.68 215.12 217.03 399.81 Thousand
17 Oct, 2012 224.68 228.51 222.77 222.77 369.5 Thousand
16 Oct, 2012 226.12 226.59 222.77 222.77 337.74 Thousand