Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 217.03 219.9 215.6 216.56 772.2 Thousand
23 Nov, 2012 212.73 218.47 211.78 216.56 626.42 Thousand
22 Nov, 2012 211.3 211.3 207.95 209.39 217.94 Thousand
21 Nov, 2012 205.56 208.43 203.65 206.04 308.88 Thousand
20 Nov, 2012 209.86 214.64 205.56 205.56 350.73 Thousand
19 Nov, 2012 217.03 217.03 208.43 208.91 471.98 Thousand
16 Nov, 2012 219.9 224.2 215.12 217.03 993.03 Thousand
15 Nov, 2012 210.34 219.42 210.34 217.03 874.68 Thousand
14 Nov, 2012 209.39 213.69 208.43 212.25 382.49 Thousand
13 Nov, 2012 217.03 217.03 206.52 210.34 717.35 Thousand