Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 223.73 223.73 215.12 218.95 580.23 Thousand
09 Nov, 2012 223.73 228.51 223.73 223.73 883.34 Thousand
08 Nov, 2012 222.77 232.33 222.77 223.73 1.71 Million
07 Nov, 2012 224.68 232.33 220.38 223.73 1.3 Million
06 Nov, 2012 212.25 224.68 210.34 223.73 1.06 Million
05 Nov, 2012 205.56 213.21 205.56 210.34 919.42 Thousand
02 Nov, 2012 202.69 210.34 200.3 206.99 1.36 Million
01 Nov, 2012 188.35 199.82 183.57 196.96 790.96 Thousand
31 Oct, 2012 186.92 189.79 186.44 188.35 398.36 Thousand
30 Oct, 2012 182.61 188.35 182.61 185.96 534.04 Thousand