Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 224.2 225.64 218.47 218.95 373.83 Thousand
07 Dec, 2012 232.33 232.33 222.29 222.77 675.49 Thousand
06 Dec, 2012 226.59 234.24 226.59 228.99 935.3 Thousand
05 Dec, 2012 229.46 232.33 226.59 226.59 913.65 Thousand
04 Dec, 2012 222.77 229.46 221.81 228.99 770.75 Thousand
03 Dec, 2012 221.81 224.68 220.38 221.34 427.23 Thousand
30 Nov, 2012 222.77 225.64 220.86 221.81 1.36 Million
29 Nov, 2012 219.9 224.2 215.12 217.51 674.05 Thousand
28 Nov, 2012 215.12 219.9 215.12 217.03 323.31 Thousand
27 Nov, 2012 217.03 220.86 213.21 216.56 637.96 Thousand