Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 274.4 279.18 270.58 276.79 1.08 Million
08 Jan, 2013 272.97 280.61 270.1 273.44 1.59 Million
07 Jan, 2013 269.62 283.96 264.84 272.49 2.54 Million
04 Jan, 2013 256.23 271.53 256.23 271.53 2.15 Million
03 Jan, 2013 248.59 255.76 248.59 253.84 1.37 Million
02 Jan, 2013 255.28 255.28 245.24 248.59 824.16 Thousand
28 Dec, 2012 251.45 255.76 249.54 251.93 678.38 Thousand
27 Dec, 2012 250.98 250.98 247.63 249.54 665.39 Thousand
26 Dec, 2012 254.32 256.23 249.54 250.98 803.95 Thousand
25 Dec, 2012 244.76 250.02 242.85 249.54 1.4 Million