Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 274.4 276.31 271.05 273.44 587.45 Thousand
22 Jan, 2013 269.62 277.27 269.62 270.58 770.75 Thousand
21 Jan, 2013 263.88 269.62 263.88 268.19 518.16 Thousand
18 Jan, 2013 266.27 270.1 260.06 269.62 747.66 Thousand
17 Jan, 2013 279.18 279.18 256.23 259.1 919.42 Thousand
16 Jan, 2013 275.36 277.27 267.71 274.4 733.23 Thousand
15 Jan, 2013 283.96 291.13 272.97 275.36 1.03 Million
14 Jan, 2013 283.96 289.7 282.53 285.87 764.98 Thousand
11 Jan, 2013 282.53 284.92 278.7 282.05 793.85 Thousand
10 Jan, 2013 284.44 291.61 278.22 282.05 1.67 Million