Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 284.92 285.39 279.66 283.96 496.51 Thousand
01 Mar, 2013 281.09 284.44 280.14 283.48 547.03 Thousand
27 Feb, 2013 283.0 284.92 277.75 279.18 414.24 Thousand
26 Feb, 2013 284.92 289.22 282.05 282.05 1.38 Million
25 Feb, 2013 277.27 283.48 275.36 283.0 580.23 Thousand
22 Feb, 2013 282.05 283.96 275.36 275.36 848.7 Thousand
21 Feb, 2013 283.0 287.79 280.14 282.05 652.4 Thousand
20 Feb, 2013 290.65 292.09 284.92 287.79 975.71 Thousand
19 Feb, 2013 288.74 289.7 285.87 287.31 684.15 Thousand
18 Feb, 2013 292.57 292.57 284.92 284.92 779.41 Thousand