Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 239.98 239.98 223.73 227.55 713.53 Thousand
29 Mar, 2013 242.85 242.85 239.98 239.98 212.74 Thousand
28 Mar, 2013 246.67 246.67 239.02 239.02 259.26 Thousand
27 Mar, 2013 243.33 247.15 241.89 246.67 655.42 Thousand
26 Mar, 2013 240.94 245.24 240.94 240.94 430.87 Thousand
25 Mar, 2013 243.33 244.76 240.46 240.94 348.38 Thousand
22 Mar, 2013 239.02 244.76 236.16 243.33 1.12 Million
21 Mar, 2013 268.66 270.1 249.06 249.06 1.2 Million
20 Mar, 2013 268.66 271.05 266.75 267.71 373.2 Thousand
19 Mar, 2013 266.75 275.36 265.79 272.49 745.11 Thousand