Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 235.2 237.11 231.38 235.68 533.38 Thousand
30 Apr, 2013 244.76 245.72 237.59 238.07 1.02 Million
29 Apr, 2013 242.85 245.24 238.55 240.94 1.54 Million
26 Apr, 2013 229.46 238.07 227.55 238.07 993.71 Thousand
25 Apr, 2013 221.34 226.59 220.86 222.77 753.31 Thousand
24 Apr, 2013 217.99 221.34 217.99 219.9 430.26 Thousand
23 Apr, 2013 214.64 217.51 214.17 217.03 316.17 Thousand
22 Apr, 2013 222.77 223.25 213.69 214.64 569.1 Thousand
19 Apr, 2013 218.47 224.68 218.47 222.77 623.95 Thousand
18 Apr, 2013 216.56 219.9 216.56 217.99 330.08 Thousand