Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 264.84 272.49 260.54 268.66 1.67 Million
15 May, 2013 258.15 262.93 256.23 261.97 827.44 Thousand
14 May, 2013 260.06 261.97 254.32 256.71 743.82 Thousand
13 May, 2013 263.88 265.79 258.62 260.06 698.72 Thousand
10 May, 2013 266.27 266.27 258.62 261.97 842.86 Thousand
09 May, 2013 258.15 270.58 258.15 260.54 2.68 Million
08 May, 2013 248.59 253.37 245.24 253.37 1.17 Million
07 May, 2013 247.63 250.5 244.76 248.11 816.55 Thousand
06 May, 2013 250.5 251.45 245.24 245.72 722.23 Thousand
03 May, 2013 239.02 251.45 239.02 242.37 1.33 Million