Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 232.33 232.81 226.12 226.59 380.9 Thousand
13 Jun, 2013 235.2 237.11 229.94 230.42 296.29 Thousand
11 Jun, 2013 239.98 240.94 234.24 236.63 230.02 Thousand
10 Jun, 2013 239.02 239.02 235.2 238.55 338.58 Thousand
07 Jun, 2013 243.33 247.15 232.33 234.24 820.41 Thousand
06 Jun, 2013 246.19 248.59 242.85 243.33 378.81 Thousand
05 Jun, 2013 258.15 258.15 247.15 247.63 743.48 Thousand
04 Jun, 2013 257.67 259.58 253.37 253.84 653.55 Thousand
03 Jun, 2013 247.63 256.23 247.15 256.23 709.44 Thousand
31 May, 2013 251.45 253.37 246.67 248.59 391.87 Thousand