Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 222.77 224.2 221.34 221.81 200.75 Thousand
27 Jun, 2013 226.59 227.55 220.86 220.86 297.64 Thousand
26 Jun, 2013 219.9 226.59 219.9 223.73 440.78 Thousand
25 Jun, 2013 215.6 218.47 214.17 215.12 343.73 Thousand
24 Jun, 2013 223.73 224.68 218.47 219.42 314.87 Thousand
21 Jun, 2013 224.2 225.16 220.86 225.16 302.2 Thousand
20 Jun, 2013 230.42 230.42 226.59 227.07 202.46 Thousand
19 Jun, 2013 234.24 235.2 229.94 232.33 190.88 Thousand
18 Jun, 2013 227.55 236.16 227.55 232.33 378.52 Thousand
17 Jun, 2013 226.59 228.51 225.64 227.07 193.13 Thousand