Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 233.29 233.77 229.46 229.94 299.77 Thousand
25 Jul, 2013 229.94 236.63 229.94 233.29 495.34 Thousand
24 Jul, 2013 230.42 231.38 228.51 229.94 370.5 Thousand
23 Jul, 2013 223.73 234.24 223.73 231.85 1.24 Million
22 Jul, 2013 219.9 221.81 217.99 218.95 250.44 Thousand
19 Jul, 2013 217.99 221.34 216.08 217.51 390.01 Thousand
18 Jul, 2013 220.38 220.38 216.08 217.99 475.53 Thousand
17 Jul, 2013 218.47 220.86 214.64 220.38 636.08 Thousand
16 Jul, 2013 218.95 221.81 216.08 216.56 993.87 Thousand
15 Jul, 2013 202.69 214.17 202.69 214.17 1.3 Million