Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 222.77 225.16 221.34 222.77 296.83 Thousand
23 Aug, 2013 213.21 220.86 213.21 218.95 406.4 Thousand
22 Aug, 2013 210.34 214.64 208.91 213.21 246.77 Thousand
20 Aug, 2013 217.99 217.99 212.25 212.25 228.85 Thousand
19 Aug, 2013 218.47 219.9 217.99 217.99 119.29 Thousand
16 Aug, 2013 217.99 219.9 217.03 217.99 155.86 Thousand
15 Aug, 2013 217.03 221.81 216.56 217.99 132.39 Thousand
14 Aug, 2013 218.47 220.38 217.51 217.99 126.13 Thousand
13 Aug, 2013 216.08 221.81 215.6 220.38 230.48 Thousand
12 Aug, 2013 217.99 218.95 216.08 217.99 100.23 Thousand