Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 234.24 234.24 228.51 229.94 424.39 Thousand
06 Sep, 2013 237.11 240.94 234.24 234.24 572.17 Thousand
05 Sep, 2013 237.59 239.02 232.81 234.24 278.97 Thousand
04 Sep, 2013 233.29 239.5 231.38 235.68 851.22 Thousand
03 Sep, 2013 230.42 231.38 227.55 229.94 224.57 Thousand
02 Sep, 2013 230.9 233.77 229.46 229.46 507.36 Thousand
30 Aug, 2013 235.2 237.11 227.07 230.9 886.67 Thousand
29 Aug, 2013 222.77 231.38 222.29 229.46 729.47 Thousand
28 Aug, 2013 217.03 220.38 217.03 219.42 192.57 Thousand
27 Aug, 2013 222.77 222.77 217.03 217.03 168.48 Thousand