Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 275.36 286.83 275.36 279.66 1.61 Million
08 Oct, 2013 287.79 287.79 275.36 277.27 1.37 Million
07 Oct, 2013 285.87 288.26 278.22 287.79 2.26 Million
04 Oct, 2013 258.15 272.97 258.15 271.53 1.66 Million
03 Oct, 2013 251.45 256.23 250.5 255.76 1.52 Million
02 Oct, 2013 247.15 249.54 244.28 244.28 1.63 Million
01 Oct, 2013 230.42 244.28 230.42 244.28 1.09 Million
30 Sep, 2013 224.68 231.38 224.68 228.51 166.08 Thousand
27 Sep, 2013 226.59 228.51 224.68 226.59 174.74 Thousand
26 Sep, 2013 233.29 234.24 226.12 226.59 345.94 Thousand