Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 322.2 326.03 310.73 312.64 1.81 Million
06 Nov, 2013 307.86 322.2 302.13 322.2 2.05 Million
05 Nov, 2013 310.73 323.64 296.87 301.17 2.52 Million
04 Nov, 2013 302.13 310.73 300.69 309.78 1.37 Million
01 Nov, 2013 298.78 305.95 297.35 299.74 1.35 Million
31 Oct, 2013 297.35 297.82 293.52 294.48 481.35 Thousand
30 Oct, 2013 299.26 303.08 296.87 298.3 856 Thousand
29 Oct, 2013 297.35 297.35 293.52 295.43 329.4 Thousand
28 Oct, 2013 294.48 297.82 293.52 293.52 361.08 Thousand
25 Oct, 2013 299.26 304.99 293.04 293.04 1.01 Million