Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 331.77 334.63 323.16 325.07 843.77 Thousand
04 Dec, 2013 329.85 331.77 321.25 326.03 625.98 Thousand
03 Dec, 2013 329.85 339.41 327.94 330.81 819.15 Thousand
02 Dec, 2013 325.07 328.9 323.16 327.94 770.83 Thousand
29 Nov, 2013 316.47 329.38 314.08 321.25 1.71 Million
28 Nov, 2013 313.6 315.03 308.82 313.6 816.35 Thousand
27 Nov, 2013 305.95 314.56 305.95 312.17 1.34 Million
26 Nov, 2013 304.04 305.95 299.74 304.04 617.83 Thousand
25 Nov, 2013 299.74 304.52 299.74 304.04 711.78 Thousand
22 Nov, 2013 296.39 299.74 294.48 296.87 383.97 Thousand