Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 387.22 396.78 381.96 389.13 1.13 Million
18 Dec, 2013 372.88 392.48 372.88 387.22 1.98 Million
17 Dec, 2013 349.93 370.97 349.93 370.97 1.95 Million
16 Dec, 2013 351.84 358.06 347.06 347.06 1.05 Million
13 Dec, 2013 335.59 356.15 332.24 351.84 2.15 Million
12 Dec, 2013 323.16 335.11 322.68 333.2 1.13 Million
11 Dec, 2013 320.29 325.55 317.42 325.07 551.5 Thousand
10 Dec, 2013 315.03 319.34 312.64 318.86 482.29 Thousand
09 Dec, 2013 333.2 333.2 315.03 315.03 756.31 Thousand
06 Dec, 2013 326.99 332.24 322.2 327.94 613.24 Thousand