Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 461.79 476.61 458.93 463.71 1.31 Million
02 Jan, 2014 455.1 466.58 444.58 462.27 1.32 Million
31 Dec, 2013 453.19 474.22 450.32 458.93 2.42 Million
30 Dec, 2013 419.25 443.63 419.25 443.63 1.16 Million
27 Dec, 2013 410.17 416.38 407.3 414.95 724.44 Thousand
26 Dec, 2013 400.6 412.56 398.21 407.3 810.36 Thousand
25 Dec, 2013 400.6 410.17 391.04 401.56 1.55 Million
24 Dec, 2013 375.27 401.08 375.27 401.08 1.4 Million
23 Dec, 2013 387.7 390.09 374.79 375.27 760.34 Thousand
20 Dec, 2013 389.13 393.91 385.31 386.26 646.14 Thousand