Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 554.54 567.92 547.84 553.58 2.73 Million
07 Feb, 2014 525.85 537.33 523.94 537.33 1.16 Million
06 Feb, 2014 487.61 502.91 483.78 502.91 1.66 Million
05 Feb, 2014 474.22 491.43 464.66 478.05 1.6 Million
27 Jan, 2014 493.35 502.91 473.27 487.61 1.89 Million
24 Jan, 2014 520.12 533.5 486.65 493.35 2.87 Million
23 Jan, 2014 559.32 567.92 520.12 520.12 2.17 Million
22 Jan, 2014 562.18 575.57 548.8 558.36 1.47 Million
21 Jan, 2014 544.98 559.32 541.15 558.36 1.43 Million
20 Jan, 2014 522.98 553.58 522.98 536.37 1.7 Million