Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 734.28 750.54 718.03 740.97 1.31 Million
10 Mar, 2014 692.21 734.28 689.35 724.72 2.55 Million
07 Mar, 2014 712.29 717.07 661.62 686.48 2.18 Million
06 Mar, 2014 668.31 702.73 667.36 702.73 2.32 Million
05 Mar, 2014 683.61 683.61 654.93 656.84 1.67 Million
04 Mar, 2014 677.87 690.3 660.66 666.4 2.48 Million
03 Mar, 2014 631.02 671.18 629.11 671.18 2.4 Million
27 Feb, 2014 644.41 649.19 615.73 628.16 1.58 Million
26 Feb, 2014 645.37 658.75 622.42 631.98 1.6 Million
25 Feb, 2014 654.93 664.49 640.58 642.5 1.24 Million