Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 669.27 716.12 668.31 716.12 2.43 Million
24 Mar, 2014 652.06 669.27 629.11 669.27 2.07 Million
21 Mar, 2014 667.36 676.92 616.68 652.06 3.38 Million
20 Mar, 2014 690.3 702.73 644.41 654.93 2.54 Million
19 Mar, 2014 740.97 742.89 676.92 690.3 1.74 Million
18 Mar, 2014 727.59 749.58 721.85 726.63 1.34 Million
17 Mar, 2014 728.55 728.55 708.47 711.34 814.46 Thousand
14 Mar, 2014 734.28 749.58 720.9 721.85 1.25 Million
13 Mar, 2014 755.32 762.01 736.19 736.19 1.33 Million
12 Mar, 2014 740.97 753.4 726.63 745.76 1.25 Million