Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 679.78 705.6 679.78 696.99 2.54 Million
08 Apr, 2014 631.02 660.66 628.16 660.66 2.2 Million
07 Apr, 2014 621.46 633.89 613.81 617.64 2.55 Million
03 Apr, 2014 680.74 696.04 659.71 659.71 2.37 Million
02 Apr, 2014 643.45 674.05 639.63 674.05 1.73 Million
01 Apr, 2014 641.54 645.37 618.59 630.07 1.54 Million
31 Mar, 2014 653.97 671.18 618.59 633.89 1.78 Million
28 Mar, 2014 674.05 681.7 631.02 641.54 1.82 Million
27 Mar, 2014 705.6 715.16 668.31 670.22 1.75 Million
26 Mar, 2014 726.63 733.33 698.91 698.91 1.81 Million