Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 683.61 690.3 670.22 678.83 1.03 Million
07 May, 2014 688.39 693.17 674.05 679.78 1.2 Million
06 May, 2014 707.51 710.38 686.48 686.48 2.27 Million
05 May, 2014 683.61 699.86 683.61 698.91 1.29 Million
02 May, 2014 674.05 684.57 672.14 678.83 1.17 Million
30 Apr, 2014 698.91 703.69 666.4 666.4 1.75 Million
29 Apr, 2014 695.08 715.16 681.7 696.04 2.66 Million
28 Apr, 2014 665.44 702.73 664.49 688.39 2.57 Million
25 Apr, 2014 696.99 704.64 661.62 665.44 2.51 Million
24 Apr, 2014 695.08 712.29 693.17 693.17 2.37 Million