Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 684.57 720.9 682.65 720.9 4.34 Million
21 May, 2014 682.65 684.57 671.18 674.05 966.12 Thousand
20 May, 2014 667.36 684.57 664.49 682.65 1.93 Million
19 May, 2014 664.49 667.36 652.06 664.49 1.08 Million
16 May, 2014 669.27 677.87 654.93 659.71 1.17 Million
15 May, 2014 668.31 674.05 659.71 669.27 885.67 Thousand
14 May, 2014 683.61 691.26 667.36 667.36 1.98 Million
13 May, 2014 688.39 696.99 665.44 665.44 1.75 Million
12 May, 2014 664.49 682.65 651.1 678.83 1.66 Million
09 May, 2014 675.96 683.61 655.88 656.84 1.17 Million