Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 700.82 703.69 678.83 689.35 1.52 Million
22 Apr, 2014 683.61 696.99 675.96 684.57 1.99 Million
21 Apr, 2014 696.99 708.47 674.05 674.05 3.16 Million
18 Apr, 2014 662.57 696.99 654.93 696.99 3.53 Million
17 Apr, 2014 649.19 662.57 644.41 652.06 1.47 Million
16 Apr, 2014 650.15 653.97 628.16 638.67 1.5 Million
15 Apr, 2014 664.49 664.49 641.54 646.32 1.55 Million
14 Apr, 2014 656.84 666.4 640.58 646.32 1.65 Million
11 Apr, 2014 659.71 664.49 639.63 648.23 2.16 Million
10 Apr, 2014 707.51 716.12 660.66 669.27 3.07 Million