Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 700.82 701.77 683.61 684.57 1.22 Million
05 Jun, 2014 691.26 694.13 682.65 688.39 1.26 Million
04 Jun, 2014 683.61 702.73 680.74 680.74 1.68 Million
03 Jun, 2014 703.69 706.56 686.48 688.39 1.05 Million
30 May, 2014 726.63 727.59 700.82 700.82 1.69 Million
29 May, 2014 731.41 739.06 715.16 719.94 1.35 Million
28 May, 2014 732.37 753.4 724.72 728.55 2 Million
27 May, 2014 736.19 742.89 726.63 727.59 1.16 Million
26 May, 2014 760.1 774.44 730.46 735.24 2.44 Million
23 May, 2014 726.63 759.14 724.72 746.71 4.16 Million