Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 640.58 645.37 612.86 616.68 2.4 Million
03 Jul, 2014 599.47 629.11 589.91 624.33 2.08 Million
02 Jul, 2014 602.34 605.21 588.0 597.56 1.87 Million
01 Jul, 2014 569.83 594.69 569.83 594.69 1.64 Million
30 Jun, 2014 590.87 596.6 566.97 568.88 2.06 Million
27 Jun, 2014 599.47 608.08 578.44 590.87 1.6 Million
26 Jun, 2014 615.73 619.55 594.69 594.69 1.84 Million
25 Jun, 2014 602.34 634.85 602.34 610.95 2.37 Million
24 Jun, 2014 623.37 630.07 597.56 611.9 2.46 Million
23 Jun, 2014 674.05 679.78 635.8 635.8 2.86 Million