Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 605.21 626.24 605.21 616.68 2.17 Million
17 Jul, 2014 592.78 605.21 585.13 599.47 1.01 Million
16 Jul, 2014 611.9 614.77 590.87 590.87 1.46 Million
15 Jul, 2014 592.78 615.73 588.0 609.03 1.97 Million
14 Jul, 2014 572.7 585.13 566.97 585.13 652.05 Thousand
11 Jul, 2014 578.44 588.0 562.18 565.05 1.33 Million
10 Jul, 2014 588.0 588.96 572.7 577.48 1.01 Million
09 Jul, 2014 585.13 595.65 582.26 583.22 1.03 Million
08 Jul, 2014 590.87 597.56 583.22 585.13 1.33 Million
07 Jul, 2014 616.68 621.46 593.74 595.65 1.21 Million