Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 689.35 692.21 679.78 683.61 477.32 Thousand
19 Jun, 2014 680.74 692.21 676.92 685.52 1.02 Million
18 Jun, 2014 702.73 703.69 670.22 678.83 1.61 Million
17 Jun, 2014 704.64 714.2 696.04 696.99 960.76 Thousand
16 Jun, 2014 709.42 711.34 697.95 698.91 595.21 Thousand
13 Jun, 2014 711.34 718.03 702.73 702.73 865.67 Thousand
12 Jun, 2014 707.51 728.55 702.73 707.51 1.7 Million
11 Jun, 2014 706.56 721.85 703.69 707.51 1.58 Million
10 Jun, 2014 717.07 725.68 700.82 700.82 1.35 Million
09 Jun, 2014 696.04 731.41 696.04 715.16 2.42 Million