Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 650.15 683.61 639.63 641.54 2.8 Million
21 Feb, 2014 613.81 646.32 613.81 646.32 2.05 Million
20 Feb, 2014 579.39 609.03 573.66 604.25 1.63 Million
19 Feb, 2014 587.04 593.74 568.88 570.79 1.23 Million
18 Feb, 2014 566.97 580.35 557.4 580.35 1.34 Million
17 Feb, 2014 579.39 580.35 554.54 564.1 2.44 Million
14 Feb, 2014 588.0 596.6 582.26 585.13 1.9 Million
13 Feb, 2014 560.27 585.13 560.27 585.13 3.13 Million
12 Feb, 2014 562.18 563.14 537.33 546.89 1.52 Million
11 Feb, 2014 555.49 570.79 549.76 552.62 1.54 Million