Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 500.04 526.81 498.13 522.98 1.79 Million
16 Jan, 2014 497.17 500.04 479.96 500.04 1.52 Million
15 Jan, 2014 478.05 491.43 478.05 486.65 1.06 Million
14 Jan, 2014 456.06 476.14 456.06 468.49 1.2 Million
13 Jan, 2014 478.05 486.65 456.06 462.27 1.39 Million
10 Jan, 2014 492.39 504.82 464.66 475.18 2.05 Million
09 Jan, 2014 479.96 500.99 471.36 490.48 1.98 Million
08 Jan, 2014 466.58 485.7 463.71 479.96 1.95 Million
07 Jan, 2014 432.16 457.01 432.16 454.62 1.41 Million
06 Jan, 2014 463.71 471.83 431.68 431.68 1.43 Million