Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 295.43 296.87 291.61 293.04 453.69 Thousand
20 Nov, 2013 297.35 300.21 294.96 296.87 408.06 Thousand
19 Nov, 2013 295.43 297.35 291.13 296.39 501.72 Thousand
18 Nov, 2013 300.21 304.04 289.22 290.65 912.35 Thousand
15 Nov, 2013 298.3 305.95 295.91 300.21 1.03 Million
14 Nov, 2013 296.39 298.3 280.14 293.52 2.35 Million
13 Nov, 2013 302.13 303.56 298.3 300.21 419.26 Thousand
12 Nov, 2013 307.86 309.78 297.35 302.13 1.07 Million
11 Nov, 2013 312.64 317.9 305.47 306.91 979.93 Thousand
08 Nov, 2013 310.73 317.42 308.82 312.17 950.28 Thousand