Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 293.04 298.78 293.04 298.3 644.19 Thousand
23 Oct, 2013 299.26 299.26 291.61 293.04 549.89 Thousand
22 Oct, 2013 292.57 300.21 291.61 299.26 976.85 Thousand
21 Oct, 2013 300.21 301.17 289.7 292.57 804.57 Thousand
18 Oct, 2013 301.65 304.04 297.82 299.26 694.4 Thousand
17 Oct, 2013 306.91 310.73 296.39 303.08 1.82 Million
16 Oct, 2013 287.79 300.21 283.0 299.74 1.61 Million
15 Oct, 2013 283.0 287.79 280.14 287.79 1.34 Million
14 Oct, 2013 282.53 283.96 274.4 274.4 911.35 Thousand
11 Oct, 2013 283.48 287.79 280.14 280.14 1.12 Million