Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 232.81 235.68 231.38 231.38 295.55 Thousand
24 Sep, 2013 235.68 237.11 232.81 232.81 293.88 Thousand
23 Sep, 2013 234.24 237.11 233.29 237.11 388.35 Thousand
18 Sep, 2013 229.46 234.24 229.46 233.29 314.1 Thousand
17 Sep, 2013 230.42 231.38 229.46 229.46 142.15 Thousand
16 Sep, 2013 231.38 231.38 228.51 230.42 112.49 Thousand
13 Sep, 2013 226.59 230.9 226.59 228.51 307.19 Thousand
12 Sep, 2013 227.07 228.99 226.59 228.03 180.42 Thousand
11 Sep, 2013 224.68 229.94 223.73 227.07 309.98 Thousand
10 Sep, 2013 230.42 232.33 226.59 227.07 285.73 Thousand