Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 218.95 222.77 217.51 217.99 130.26 Thousand
08 Aug, 2013 224.2 224.68 217.51 218.95 252.47 Thousand
07 Aug, 2013 223.25 227.55 221.34 222.77 226.04 Thousand
06 Aug, 2013 221.81 227.07 221.81 225.16 176.59 Thousand
05 Aug, 2013 226.59 229.46 225.64 227.55 154.9 Thousand
02 Aug, 2013 227.55 230.42 225.16 226.59 417.13 Thousand
01 Aug, 2013 216.08 226.59 216.08 224.2 290.31 Thousand
31 Jul, 2013 223.25 223.73 217.03 218.95 266.77 Thousand
30 Jul, 2013 225.64 225.64 220.86 223.25 247.02 Thousand
29 Jul, 2013 229.94 229.94 221.81 222.29 592.53 Thousand