Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 232.81 232.81 232.81 232.81 -
11 Jul, 2013 229.46 232.81 228.51 232.81 606.8 Thousand
10 Jul, 2013 230.9 232.81 227.55 228.03 516.9 Thousand
09 Jul, 2013 229.46 232.81 229.46 230.9 389.82 Thousand
08 Jul, 2013 228.99 232.33 228.51 229.46 288.14 Thousand
05 Jul, 2013 231.85 232.81 228.51 229.46 404.86 Thousand
04 Jul, 2013 231.85 235.2 228.99 230.42 500.27 Thousand
03 Jul, 2013 233.77 235.2 228.51 230.42 384.1 Thousand
02 Jul, 2013 237.11 240.94 233.29 233.29 433.6 Thousand
01 Jul, 2013 226.12 237.11 223.73 237.11 760.39 Thousand