Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 244.76 250.5 244.76 250.02 443.67 Thousand
29 May, 2013 249.54 250.5 244.76 245.24 650.57 Thousand
28 May, 2013 249.54 254.8 248.11 249.06 824.86 Thousand
27 May, 2013 243.8 248.59 242.37 248.59 302.89 Thousand
24 May, 2013 243.8 250.02 238.07 247.15 1.05 Million
23 May, 2013 255.28 257.67 248.59 250.02 715.72 Thousand
22 May, 2013 257.67 260.06 255.28 257.19 601.33 Thousand
21 May, 2013 264.84 266.75 256.23 256.23 1.19 Million
20 May, 2013 267.23 270.1 263.88 263.88 573.42 Thousand
17 May, 2013 270.58 271.53 265.79 265.79 1.07 Million