Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 216.56 219.42 216.08 216.56 290.34 Thousand
16 Apr, 2013 215.12 216.08 210.82 216.08 436.11 Thousand
15 Apr, 2013 222.77 226.12 217.99 218.47 288.98 Thousand
12 Apr, 2013 223.73 223.73 221.81 222.77 206.55 Thousand
11 Apr, 2013 225.64 226.59 222.29 223.25 332.84 Thousand
10 Apr, 2013 223.73 228.51 223.25 223.25 445.18 Thousand
09 Apr, 2013 221.34 224.2 220.38 220.38 298.99 Thousand
08 Apr, 2013 224.68 225.64 219.9 221.34 406.19 Thousand
03 Apr, 2013 228.99 228.99 222.77 228.51 648.07 Thousand
02 Apr, 2013 227.55 231.38 222.77 226.12 735.18 Thousand