Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 269.14 270.58 264.84 266.75 305.21 Thousand
15 Mar, 2013 267.23 270.58 265.79 269.62 582.21 Thousand
14 Mar, 2013 269.14 272.01 263.88 266.75 724.16 Thousand
13 Mar, 2013 275.36 278.7 268.66 270.58 613.43 Thousand
12 Mar, 2013 283.96 286.83 274.88 275.36 819.96 Thousand
11 Mar, 2013 286.35 289.22 280.61 283.96 786.63 Thousand
08 Mar, 2013 290.65 291.61 282.05 284.44 643.74 Thousand
07 Mar, 2013 291.61 294.48 288.74 288.74 837.15 Thousand
06 Mar, 2013 284.44 295.91 284.44 290.18 2.08 Million
05 Mar, 2013 284.92 286.35 281.09 282.05 575.9 Thousand