Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 294.96 299.26 282.53 283.0 1.45 Million
05 Feb, 2013 283.0 289.7 283.0 287.79 936.74 Thousand
04 Feb, 2013 291.13 291.13 284.92 287.79 688.48 Thousand
01 Feb, 2013 283.0 285.87 274.88 282.05 969.94 Thousand
31 Jan, 2013 283.0 288.74 283.0 283.0 609.1 Thousand
30 Jan, 2013 291.61 300.21 284.92 284.92 1.35 Million
29 Jan, 2013 283.0 287.79 279.66 287.79 890.55 Thousand
28 Jan, 2013 283.0 283.96 280.14 283.0 316.09 Thousand
25 Jan, 2013 281.09 283.96 277.75 281.57 991.59 Thousand
24 Jan, 2013 273.44 283.0 271.53 281.09 1.05 Million