Gigasolar Materials (3691)

TWD 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 216.08 216.08 201.74 201.74 503.73 Thousand
02 Dec, 2011 217.99 221.81 213.21 216.08 962.72 Thousand
01 Dec, 2011 213.21 213.21 210.34 213.21 652.4 Thousand
30 Nov, 2011 208.43 209.86 199.35 199.35 453.21 Thousand
29 Nov, 2011 207.47 215.12 206.04 209.39 785.19 Thousand
28 Nov, 2011 206.52 209.39 202.21 205.08 369.5 Thousand
25 Nov, 2011 209.39 210.34 200.78 205.56 685.6 Thousand
24 Nov, 2011 196.0 206.52 190.26 205.56 1.16 Million
23 Nov, 2011 198.87 212.25 193.61 197.91 1.17 Million
22 Nov, 2011 209.39 213.69 205.56 205.56 736.11 Thousand