Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 306.91 313.6 306.91 306.91 492.18 Thousand
27 Mar, 2012 310.73 313.12 306.91 306.91 528.27 Thousand
26 Mar, 2012 304.04 313.6 302.13 307.86 697.14 Thousand
23 Mar, 2012 302.13 308.34 302.13 304.04 1.08 Million
22 Mar, 2012 302.13 309.3 302.13 304.52 785.19 Thousand
21 Mar, 2012 314.08 316.95 304.04 304.04 1.15 Million
20 Mar, 2012 326.03 329.38 314.56 314.56 2.67 Million
19 Mar, 2012 328.9 333.68 323.16 324.12 1.73 Million
16 Mar, 2012 314.56 328.9 313.6 326.98 1.38 Million
15 Mar, 2012 327.94 327.94 313.6 313.6 1.01 Million