Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 261.01 270.58 259.1 259.1 611.98 Thousand
09 Nov, 2011 289.7 290.18 278.22 278.22 879.01 Thousand
08 Nov, 2011 301.17 301.17 293.04 293.04 376.71 Thousand
07 Nov, 2011 292.57 301.17 288.74 298.3 827.05 Thousand
04 Nov, 2011 293.52 295.43 288.74 292.09 346.4 Thousand
03 Nov, 2011 293.52 300.21 288.74 288.74 910.76 Thousand
02 Nov, 2011 286.35 291.61 284.92 290.65 288.67 Thousand
01 Nov, 2011 287.79 295.91 286.83 292.57 607.65 Thousand
31 Oct, 2011 288.74 291.61 286.83 287.79 480.64 Thousand
28 Oct, 2011 298.3 300.21 286.83 287.79 844.37 Thousand