Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 533.5 546.89 526.81 536.37 461.87 Thousand
25 Jul, 2011 548.8 557.4 535.41 535.41 502.29 Thousand
22 Jul, 2011 558.36 563.14 547.84 548.8 772.2 Thousand
21 Jul, 2011 528.72 552.62 522.03 547.84 880.45 Thousand
20 Jul, 2011 521.07 539.24 521.07 529.68 1.06 Million
19 Jul, 2011 485.7 508.64 479.0 508.64 401.25 Thousand
18 Jul, 2011 492.39 492.39 476.14 476.14 259.8 Thousand
15 Jul, 2011 486.65 491.43 478.05 486.65 285.78 Thousand
14 Jul, 2011 494.3 494.3 470.4 486.65 835.71 Thousand
13 Jul, 2011 498.13 500.04 473.27 475.18 751.99 Thousand