Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 468.49 478.05 463.71 463.71 398.36 Thousand
15 Aug, 2011 487.61 487.61 463.71 468.49 519.61 Thousand
12 Aug, 2011 490.48 494.3 465.62 467.53 936.74 Thousand
11 Aug, 2011 457.97 472.31 442.67 469.92 762.09 Thousand
10 Aug, 2011 478.05 478.05 461.79 474.22 991.59 Thousand
09 Aug, 2011 429.77 461.32 429.77 452.23 821.27 Thousand
08 Aug, 2011 479.0 492.39 461.79 461.79 783.74 Thousand
05 Aug, 2011 496.21 497.17 496.21 496.21 497.96 Thousand
04 Aug, 2011 549.76 554.54 530.63 533.5 730.34 Thousand
03 Aug, 2011 535.41 540.19 527.77 537.33 431.56 Thousand