Gigasolar Materials (3691)

TWD 73.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 788.78 789.74 768.7 772.53 709.27 Thousand
26 Apr, 2011 779.22 787.82 762.96 768.7 521.63 Thousand
25 Apr, 2011 781.13 789.74 773.48 779.22 636.09 Thousand
22 Apr, 2011 749.58 774.44 749.58 762.01 658.6 Thousand
21 Apr, 2011 740.02 748.62 738.11 743.84 662.36 Thousand
20 Apr, 2011 730.46 740.02 721.85 731.41 317.1 Thousand
19 Apr, 2011 689.35 735.24 689.35 729.5 435.32 Thousand
18 Apr, 2011 727.59 736.19 708.47 709.42 388.41 Thousand
15 Apr, 2011 740.97 745.76 727.59 727.59 380.9 Thousand
14 Apr, 2011 734.28 743.84 734.28 738.11 275.82 Thousand