Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 485.7 508.64 479.0 508.64 401.25 Thousand
18 Jul, 2011 492.39 492.39 476.14 476.14 259.8 Thousand
15 Jul, 2011 486.65 491.43 478.05 486.65 285.78 Thousand
14 Jul, 2011 494.3 494.3 470.4 486.65 835.71 Thousand
13 Jul, 2011 498.13 500.04 473.27 475.18 751.99 Thousand
12 Jul, 2011 539.24 539.24 501.95 501.95 1.07 Million
11 Jul, 2011 524.9 553.58 524.9 539.24 2.48 Million
08 Jul, 2011 695.08 697.95 669.27 696.99 1.85 Million
07 Jul, 2011 687.43 694.13 675.96 687.43 883.77 Thousand
06 Jul, 2011 687.43 690.3 671.18 682.65 726.15 Thousand