Gigasolar Materials (3691)

TWD 74.2

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 820.33 830.85 810.77 817.46 431.56 Thousand
21 Feb, 2011 811.73 835.63 803.12 827.98 750.55 Thousand
18 Feb, 2011 822.24 826.07 804.08 806.95 487.85 Thousand
17 Feb, 2011 784.96 805.99 784.96 791.65 204.52 Thousand
16 Feb, 2011 801.21 808.86 783.04 786.87 347.13 Thousand
15 Feb, 2011 791.65 821.29 781.13 801.21 566.66 Thousand
14 Feb, 2011 755.32 800.25 755.32 788.78 484.1 Thousand
11 Feb, 2011 785.91 787.82 740.97 753.4 585.43 Thousand
10 Feb, 2011 806.95 806.95 782.09 783.04 309.6 Thousand
09 Feb, 2011 810.77 813.64 793.56 806.95 472.84 Thousand