Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 556.45 556.45 525.85 545.93 1.2 Million
20 Jun, 2011 535.41 558.36 535.41 556.45 2.07 Million
17 Jun, 2011 497.17 522.03 497.17 522.03 1.07 Million
16 Jun, 2011 500.99 501.95 488.57 488.57 395.91 Thousand
15 Jun, 2011 490.48 509.6 490.48 504.82 724.28 Thousand
14 Jun, 2011 480.92 495.26 479.0 490.48 510.37 Thousand
13 Jun, 2011 479.96 481.87 469.44 473.27 470.97 Thousand
10 Jun, 2011 520.12 521.07 482.83 483.78 1.15 Million
09 Jun, 2011 520.12 528.72 514.38 517.25 429.69 Thousand
08 Jun, 2011 535.41 537.33 512.47 520.12 870.64 Thousand