Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 793.56 802.16 788.78 790.69 491.61 Thousand
08 Mar, 2011 804.08 810.77 793.56 808.86 437.19 Thousand
07 Mar, 2011 812.68 816.51 801.21 808.86 604.19 Thousand
04 Mar, 2011 807.9 830.85 805.03 822.24 1.33 Million
03 Mar, 2011 791.65 804.08 786.87 795.47 641.72 Thousand
02 Mar, 2011 782.09 801.21 774.44 791.65 379.02 Thousand
01 Mar, 2011 810.77 810.77 785.91 790.69 786.2 Thousand
25 Feb, 2011 810.77 818.42 784.0 807.9 906.29 Thousand
24 Feb, 2011 806.95 818.42 795.47 807.9 437.19 Thousand
23 Feb, 2011 812.68 817.46 789.74 797.38 564.79 Thousand